比特之家|专注数字货币行业大数据分析比特之家|专注数字货币行业大数据分析

币种币值
交易平台 名称 最新价 24H成交量 24H最高 24H最低 买一价 卖一价 开盘价 收盘价
Bithumb DASH / KRW 410000 1089.37 410000 410000 410000 411000 410000 410000
火币Pro DASH / BTC 2236.8 61.71 2236.8 2236.8 2235.4 2239.8 2236.8 2236.8
火币Pro DASH / USDT 2477.53 829628.2 2477.53 2477.53 2471.99 2483 2477.53 2477.53
币安网 DASH / BTC 2234.65 0 2234.65 2234.65 0 0 2234.65 2234.65
币安网 DASH / ETH 1738.58 0 1738.58 1738.58 0 0 1738.58 1738.58
ZB网 DASH / USDT 2509.56 26.69 2509.56 2509.56 2509.49 2510.44 2509.56 2509.56
ZB网 DASH / QC 2433.27 165.12 2433.27 2433.27 2433.26 2465.9 2433.27 2433.27
ZB网 DASH / BTC 2256.5 5.98 2256.5 2256.5 2263.95 2264 2256.5 2256.5
Bit-Z DASH / BTC 2238.9 10132.65 2238.9 2238.9 2222.31 2246.89 2238.9 2238.9
LBank DASH / BTC 2805.35 1969.46 2805.35 2805.35 2775.95 2957.93 2805.35 2805.35
比特儿 DASH / USDT 2498.01 59.59 2498.01 2498.01 2490.37 2545.31 2498.01 2498.01
比特儿 DASH / BTC 2256.5 3.7 2256.5 2256.5 2257 2284.5 2256.5 2256.5
C网 DASH / BTC 2246.35 71.8 2246.35 2246.35 2235.87 2251.23 2246.35 2246.35
C网 DASH / LTC 1663.24 0.64 1663.24 1663.24 1602.73 1652.73 1663.24 1663.24
C网 DASH / DOGE 2366.61 0.26 2366.61 2366.61 2354.78 2394.85 2366.61 2366.61
C网 DASH / USDT 2488.49 1.42 2488.49 2488.49 2467.66 2506.86 2488.49 2488.49
Livecoin DASH / BTC 2281 3417.08 2281 2281 2281 2298.5 2281 2281
Livecoin DASH / USD 390.96 133.09 390.96 390.96 391.67 394.32 390.96 390.96
OKEX DASH / BTC 2352.69 5160.74 2352.69 2352.69 2344.08 2352.71 2352.69 2352.69
OKEX DASH / ETH 1728.36 357.25 1728.36 1728.36 1724.95 1731.34 1728.36 1728.36
OKEX DASH / USDT 2582.13 16959.33 2582.13 2582.13 2579.91 2586.89 2582.13 2582.13
OKEX DASH / BCH 2336.71 0 2336.71 2336.71 2406.84 2445.56 2336.71 2336.71
CEX.IO DASH / USD 365.45 73.06 365.45 365.45 365.6 373.58 365.45 365.45
CEX.IO DASH / EUR 316 16.07 316 316 310.24 318.28 316 316
CEX.IO DASH / GBP 293.19 0.42 293.19 293.19 276.2 295.96 293.19 293.19
CEX.IO DASH / BTC 2288.05 34.49 2288.05 2288.05 2243.2 2279.5 2288.05 2288.05
LiteBit.eu DASH / EUR 325.53 13.89 325.53 325.53 325.53 298.29 325.53 325.53
Braziliex DASH / BRL 1432.1 0.65 1432.1 1432.1 1315 1432.09 1432.1 1432.1
Braziliex DASH / BTC 2580 0.07 2580 2580 2200.5 2574.5 2580 2580
CEX.COM DASH / USDT 2477.46 2209.19 2477.46 2477.46 2472.87 2483 2477.46 2477.46
CEX.COM DASH / BT 0 0 0 0 0 0 0 0