比特之家|专注数字货币行业大数据分析比特之家|专注数字货币行业大数据分析

币种币值
交易平台 名称 最新价 24H成交量 24H最高 24H最低 买一价 卖一价 开盘价 收盘价
Bithumb BCH / KRW 1292000 12061.45 1292000 1292000 1292000 1295000 1292000 1292000
Bitstamp BCH / USD 1154.19 64.67 1154.19 1154.19 1154.19 1155.62 1154.19 1154.19
Bitstamp BCH / EUR 981.58 35.37 981.58 981.58 980 981.54 981.58 981.58
Bitstamp BCH / BTC 7071.56 40.63 7071.56 7071.56 7055.03 7073.5 7071.56 7071.56
火币Pro BCH / BTC 7064.2 543.22 7064.2 7064.2 7055.55 7075.2 7064.2 7064.2
火币Pro BCH / USDT 7806.83 22165127.34 7806.83 7806.83 7799.33 7811.09 7806.83 7806.83
Coinone BCH / KRW 1295000 1697.45 1295000 1295000 1290000 1381000 1295000 1295000
BTCBOX BCH / JPY 129244 3607.78 129244 129244 129000 129498 129244 129244
Bit-Z BCH / BTC 7063.4 8321.43 7063.4 7063.4 7031.66 7095.08 7063.4 7063.4
bitFlyer BCH / BTC 7060 665.08 7060 7060 7060 7090 7060 7060
LBank BCH / BTC 0 0 0 0 0 0 0 0
LBank BCH / ETH 0 0 0 0 0 0 0 0
Fisco BCH / JPY 128500 1570.81 128500 128500 128505 129330 128500 128500
Fisco BCH / BTC 7135 6.17 7135 7135 7030 7205 7135 7135
比特儿 BCH / USDT 7798.92 393.18 7798.92 7798.92 7802.03 7885.55 7798.92 7798.92
比特儿 BCH / BTC 7090 36.32 7090 7090 7090 7150 7090 7090
C网 BCH / BTC 7100.85 74.74 7100.85 7100.85 7060.99 7097.64 7100.85 7100.85
C网 BCH / LTC 5158.37 0.09 5158.37 5158.37 5155.24 5254.69 5158.37 5158.37
C网 BCH / DOGE 7685.6 0.21 7685.6 7685.6 7459.57 7653.31 7685.6 7685.6
C网 BCH / USDT 7898.23 7.92 7898.23 7898.23 7798.21 7843.24 7898.23 7898.23
C网 BCH / NZDT 1815.22 0.04 1815.22 1815.22 1793.75 1815.22 1815.22 1815.22
Livecoin BCH / BTC 7108 1005.71 7108 7108 7102.5 7188.99 7108 7108
Livecoin BCH / USD 1245 763.79 1245 1245 1245 1245 1245 1245
Livecoin BCH / RUR 69000 0.02 69000 69000 69000 91000 69000 69000
Livecoin BCH / ETH 5311.19 2.08 5311.19 5311.19 5302.6 5508.37 5311.19 5311.19
Livecoin BCH / ZBC 0 0 0 0 32925 60579 0 0
OkCoin国际 BCH / USD 1201 0.04 1201 1201 1146.02 1214.76 1201 1201
OKEX BCH / BTC 7122.01 36697.96 7122.01 7122.01 7108.36 7129.14 7122.01 7122.01
OKEX BCH / ETH 5474.99 343.87 5474.99 5474.99 5442.33 5474.28 5474.99 5474.99
OKEX BCH / USDT 8370.61 73769.8 8370.61 8370.61 8368.58 8370.6 8370.61 8370.61
COINNEST BCH / KRW 920000 3.56 920000 920000 935000 1074000 920000 920000
Korbit BCH / KRW 1294000 2345.76 1294000 1294000 1294000 1299000 1294000 1294000
CEX.IO BCH / USD 1167.92 328.8 1167.92 1167.92 1167.97 1176.45 1167.92 1167.92
CEX.IO BCH / EUR 995.89 28.78 995.89 995.89 982.1 995.81 995.89 995.89
CEX.IO BCH / GBP 934.87 1.47 934.87 934.87 878.16 934.86 934.87 934.87
CEX.IO BCH / BTC 7083.35 79.19 7083.35 7083.35 7083.35 7115.45 7083.35 7083.35
酷币 BCH / BTC 6955.44 4876 6955.44 6955.44 6955.44 7277.91 6955.44 6955.44
QuadrigaCX BCH / CAD 1500 68.74 1500 1500 1500 1516.97 1500 1500
QuadrigaCX BCH / BTC 7124.5 41.36 7124.5 7124.5 7032.51 7237 7124.5 7124.5
BTCTRADE BCH / BTC 4135.81 7567.88 4135.81 4135.81 4118.12 4177.1 4135.81 4135.81
Allcoin BCH / CK.USD 850 0 850 850 550 949 850 850
Allcoin BCH / BTC 5499.98 0.12 5499.98 5499.98 5005 5499.99 5499.98 5499.98
Allcoin BCH / CNET 13650 0 13650 13650 1102 13600 13650 13650
xBTCe BCH / USD 1166.4 1149.4 1166.4 1166.4 1149.4 1153.7 1166.4 1166.4
xBTCe BCH / BTC 7000 0.14 7000 7000 6950 7200 7000 7000
xBTCe BCH / INR 165834.1 93977.68 165834.1 165834.1 93977.68 102722.61 165834.1 165834.1
Bitso BCH / BTC 7138.5 14.72 7138.5 7138.5 7100 7192.89 7138.5 7138.5
KKEX BCH / BTC 7085.5 0.44 7085.5 7085.5 7000 7200.5 7085.5 7085.5
Braziliex BCH / BRL 4687.99 6.29 4687.99 4687.99 4400 4689 4687.99 4687.99
Braziliex BCH / BTC 8695 0.06 8695 8695 6900.05 8695 8695 8695
比特星 BCH / USD 617.29 0 617.29 617.29 0 0 617.29 617.29
CEX.COM BCH / USDT 7796.62 18666.87 7796.62 7796.62 7789.19 7801.29 7796.62 7796.62
CEX.COM BCH / BTC 7069.8 3791.51 7069.8 7069.8 7055.6 7075.2 7069.8 7069.8
Zaif BCH / JPY 128500 1570.81 128500 128500 128505 129330 128500 128500
Zaif BCH / BTC 7135 6.17 7135 7135 7030 7205 7135 7135